DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 114.1 116.08 112.44 113.25 5.55 Million
03 Mar, 2023 120.53 123.14 119.89 122.92 2.77 Million
02 Mar, 2023 112.51 121.37 112.38 121.24 4.45 Million
01 Mar, 2023 110.51 111.31 109.32 110.76 1.85 Million
28 Feb, 2023 111.69 112.52 109.88 111.01 1.71 Million
27 Feb, 2023 110.98 111.68 109.02 110.58 1.52 Million
24 Feb, 2023 110.42 111.48 109.35 110.09 1.54 Million
23 Feb, 2023 111.61 112.1 109.35 111.87 2.62 Million
22 Feb, 2023 114.54 114.98 104.2 111.65 6.37 Million
21 Feb, 2023 113.59 114.79 112.79 114.01 2.39 Million