DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 119.84 119.84 117.93 118.93 1.65 Million
17 Apr, 2023 117.91 120.22 117.69 118.65 2.18 Million
14 Apr, 2023 115.68 116.46 114.13 115.7 1.15 Million
13 Apr, 2023 115.17 116.6 115.05 116.28 1.09 Million
12 Apr, 2023 116.13 116.68 114.57 114.82 1.53 Million
11 Apr, 2023 112.0 115.12 111.97 115.04 1.82 Million
10 Apr, 2023 112.52 113.07 110.9 112.53 1.87 Million
06 Apr, 2023 112.94 112.94 111.43 112.47 1.83 Million
05 Apr, 2023 115.69 115.74 112.42 112.82 1.48 Million
04 Apr, 2023 115.44 116.18 114.3 115.64 1.46 Million