DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 20.14 20.25 19.2 19.28 566.8 Thousand
16 Mar, 2006 20.91 20.91 20.0 20.05 1.05 Million
15 Mar, 2006 19.59 20.89 19.59 20.8 1.86 Million
14 Mar, 2006 18.75 19.65 18.75 19.53 540 Thousand
13 Mar, 2006 18.67 18.84 18.4 18.68 670 Thousand
10 Mar, 2006 18.29 18.66 18.26 18.56 447.2 Thousand
09 Mar, 2006 18.18 18.63 18.1 18.35 989.2 Thousand
08 Mar, 2006 17.84 18.17 17.76 18.12 1.95 Million
07 Mar, 2006 18.0 18.02 17.73 17.86 362 Thousand
06 Mar, 2006 18.15 18.34 17.7 18.1 470.4 Thousand