DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 20.32 20.5 20.06 20.27 1.57 Million
30 Mar, 2006 20.59 20.7 19.66 20.25 2.45 Million
29 Mar, 2006 21.12 21.4 20.44 20.61 2.68 Million
28 Mar, 2006 21.95 22.0 20.35 21.06 5.88 Million
27 Mar, 2006 21.98 23.7 20.64 21.2 21.12 Million
24 Mar, 2006 19.3 19.89 18.88 19.81 305.6 Thousand
23 Mar, 2006 18.68 19.42 18.65 19.25 444 Thousand
22 Mar, 2006 18.55 19.3 18.5 18.66 910.8 Thousand
21 Mar, 2006 18.58 19.02 18.0 18.49 588 Thousand
20 Mar, 2006 19.34 19.4 18.31 18.44 618.8 Thousand