DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 20.52 20.8 20.24 20.65 906.8 Thousand
13 Apr, 2006 20.43 21.05 20.26 20.38 1.69 Million
12 Apr, 2006 19.27 20.64 19.16 20.31 1.94 Million
11 Apr, 2006 19.87 19.95 19.11 19.3 692.4 Thousand
10 Apr, 2006 19.71 19.94 19.0 19.86 1.28 Million
07 Apr, 2006 20.14 20.28 19.3 19.71 1.7 Million
06 Apr, 2006 20.0 20.4 19.79 20.22 1.2 Million
05 Apr, 2006 20.74 21.07 20.4 20.6 766.4 Thousand
04 Apr, 2006 20.7 21.45 20.58 20.61 2.12 Million
03 Apr, 2006 20.41 20.86 20.13 20.56 998 Thousand