Duolingo, Inc. (DUOL)
USD 486.42
(21.61%)
USD 486.42
(21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 491.31 | 504.5 | 491.06 | 495.56 | 1.05 Million |
| 06 May, 2025 | 480.65 | 493.63 | 473.52 | 490.55 | 1.49 Million |
| 05 May, 2025 | 480.66 | 504.31 | 475.53 | 494.13 | 1.86 Million |
| 02 May, 2025 | 436.93 | 487.0 | 433.0 | 486.42 | 3.05 Million |
| 01 May, 2025 | 396.18 | 406.0 | 390.0 | 400.0 | 1.42 Million |
| 30 Apr, 2025 | 371.31 | 390.41 | 371.31 | 389.48 | 967.24 Thousand |
| 29 Apr, 2025 | 383.21 | 396.86 | 372.69 | 385.13 | 1.41 Million |
| 28 Apr, 2025 | 383.79 | 389.95 | 374.35 | 384.34 | 614.93 Thousand |
| 25 Apr, 2025 | 377.68 | 386.37 | 362.9 | 381.83 | 1.13 Million |
| 24 Apr, 2025 | 370.0 | 381.18 | 366.98 | 375.02 | 620.71 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD