Duolingo Inc (DUOL)
USD 185.34
(1.09%)
USD 185.34
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 321.22 | 323.57 | 314.0 | 319.98 | 812.2 Thousand |
| 06 Oct, 2025 | 322.63 | 330.0 | 315.48 | 320.31 | 1.59 Million |
| 03 Oct, 2025 | 315.55 | 330.33 | 315.34 | 322.63 | 1.39 Million |
| 02 Oct, 2025 | 304.01 | 313.3 | 299.0 | 313.0 | 1.46 Million |
| 01 Oct, 2025 | 320.57 | 322.05 | 293.03 | 303.72 | 2.34 Million |
| 30 Sep, 2025 | 331.2 | 332.0 | 312.09 | 321.84 | 1.77 Million |
| 29 Sep, 2025 | 320.08 | 336.22 | 314.68 | 328.78 | 1.73 Million |
| 26 Sep, 2025 | 311.84 | 327.71 | 309.79 | 326.39 | 1.6 Million |
| 25 Sep, 2025 | 295.58 | 315.21 | 294.45 | 313.49 | 1.65 Million |
| 24 Sep, 2025 | 302.06 | 304.24 | 293.83 | 301.17 | 1.34 Million |
DUOT
DVAX
DVLT
DTSTW
DUET
DUO