Duolingo, Inc. (DUOL)

USD 286.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 354.96 365.84 352.0 364.44 577.57 Thousand
31 Jan, 2025 368.44 368.44 361.0 363.99 512.3 Thousand
30 Jan, 2025 360.0 370.77 359.44 363.28 504.8 Thousand
29 Jan, 2025 354.77 363.96 346.19 358.48 457.24 Thousand
28 Jan, 2025 327.0 351.51 325.03 350.72 581.05 Thousand
27 Jan, 2025 320.0 334.23 311.58 326.82 752.02 Thousand
24 Jan, 2025 330.5 335.52 325.0 328.6 445.1 Thousand
23 Jan, 2025 335.85 337.86 330.0 335.99 403.93 Thousand
22 Jan, 2025 338.8 343.5 328.88 336.04 443.3 Thousand
21 Jan, 2025 353.0 353.01 325.73 337.28 795.26 Thousand