Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 312.48 325.93 311.35 317.61 967.77 Thousand
20 Oct, 2025 326.02 328.53 304.23 312.73 1.5 Million
17 Oct, 2025 326.01 334.29 322.0 324.02 828.66 Thousand
16 Oct, 2025 340.59 343.25 320.21 330.56 1.84 Million
15 Oct, 2025 334.03 344.0 333.33 341.08 744.86 Thousand
14 Oct, 2025 323.82 336.0 320.63 332.6 801.77 Thousand
13 Oct, 2025 330.16 331.64 323.0 330.0 775.59 Thousand
10 Oct, 2025 340.45 347.6 323.11 325.0 988.37 Thousand
09 Oct, 2025 348.0 353.0 332.21 337.19 1.26 Million
08 Oct, 2025 321.55 350.0 320.6 347.27 1.59 Million