Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 522.77 531.94 510.72 514.3 841.09 Thousand
20 May, 2025 517.58 526.92 514.04 525.73 764.5 Thousand
19 May, 2025 517.79 531.02 515.2 520.23 733.4 Thousand
16 May, 2025 525.0 536.0 522.26 529.05 698.2 Thousand
15 May, 2025 536.0 541.46 527.0 530.52 751.99 Thousand
14 May, 2025 536.15 544.93 532.56 540.68 841.44 Thousand
13 May, 2025 519.36 536.87 514.8 531.46 823.9 Thousand
12 May, 2025 532.72 533.26 503.0 517.83 949.62 Thousand
09 May, 2025 505.0 513.87 500.26 512.75 604.43 Thousand
08 May, 2025 505.07 509.01 492.75 503.57 744.73 Thousand