Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 140.0 147.25 134.72 143.8 586.66 Thousand
30 Jul, 2021 135.18 141.4 128.5 140.25 617.79 Thousand
29 Jul, 2021 137.0 139.0 132.0 134.44 693.99 Thousand
28 Jul, 2021 141.4 145.0 130.0 139.01 2.88 Million