Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 137.11 137.99 133.37 135.0 171.43 Thousand
13 Aug, 2021 134.0 137.79 131.74 136.63 156.2 Thousand
12 Aug, 2021 135.5 137.21 130.16 133.8 365.43 Thousand
11 Aug, 2021 140.5 142.97 135.4 135.96 324.8 Thousand
10 Aug, 2021 138.6 141.5 138.6 140.0 233.67 Thousand
09 Aug, 2021 135.0 138.53 135.0 138.25 353.73 Thousand
06 Aug, 2021 140.1 141.86 132.4 134.38 425.18 Thousand
05 Aug, 2021 139.01 152.84 137.01 146.0 724.94 Thousand
04 Aug, 2021 136.47 142.35 135.9 141.5 475.89 Thousand
03 Aug, 2021 143.16 146.99 138.01 139.86 740.09 Thousand