Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 159.0 166.46 159.0 160.09 310.36 Thousand
13 Sep, 2021 174.45 174.66 158.22 158.71 279.67 Thousand
10 Sep, 2021 171.97 181.27 170.49 173.37 332.46 Thousand
09 Sep, 2021 156.73 170.58 155.02 169.75 205.93 Thousand
08 Sep, 2021 163.38 163.58 153.66 158.11 230.64 Thousand
07 Sep, 2021 164.83 164.83 158.02 163.38 226.25 Thousand
03 Sep, 2021 149.0 163.84 146.56 163.06 316.14 Thousand
02 Sep, 2021 138.17 152.77 136.6 152.09 400.19 Thousand
01 Sep, 2021 130.0 137.72 128.94 137.48 139.22 Thousand
31 Aug, 2021 127.16 130.81 125.4 129.56 209.06 Thousand