Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 184.24 186.84 171.46 171.73 178.27 Thousand
27 Sep, 2021 199.99 201.94 188.11 189.38 115.1 Thousand
24 Sep, 2021 202.23 204.36 198.51 199.37 104.27 Thousand
23 Sep, 2021 202.21 203.62 198.12 202.69 102.94 Thousand
22 Sep, 2021 201.65 205.0 200.25 201.86 301.71 Thousand
21 Sep, 2021 183.79 202.04 181.9 200.21 340.87 Thousand
20 Sep, 2021 178.0 183.5 174.6 181.7 410.16 Thousand
17 Sep, 2021 185.2 191.5 183.05 184.98 697.7 Thousand
16 Sep, 2021 158.57 185.85 158.0 185.0 437.42 Thousand
15 Sep, 2021 161.33 164.16 158.6 160.29 303.65 Thousand