Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 166.31 170.74 162.36 170.74 222.45 Thousand
11 Oct, 2021 168.73 169.8 162.18 165.0 211.43 Thousand
08 Oct, 2021 157.34 168.6 157.34 166.52 276.17 Thousand
07 Oct, 2021 143.97 160.86 143.97 156.86 270.93 Thousand
06 Oct, 2021 144.47 144.47 136.07 141.45 421.84 Thousand
05 Oct, 2021 152.3 156.02 142.51 144.85 200.59 Thousand
04 Oct, 2021 159.01 159.16 147.11 150.87 205.68 Thousand
01 Oct, 2021 167.01 171.45 158.4 160.58 176.38 Thousand
30 Sep, 2021 167.23 171.61 162.54 166.36 105.22 Thousand
29 Sep, 2021 176.44 176.44 167.24 168.89 127.9 Thousand