Duolingo, Inc. (DUOL)

USD 286.14

(-8.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 295.03 300.0 275.0 292.88 1.59 Million
03 Apr, 2025 315.56 318.0 302.01 313.9 946.1 Thousand
02 Apr, 2025 318.56 342.28 317.52 337.56 545.04 Thousand
01 Apr, 2025 310.86 328.27 307.0 327.38 668.04 Thousand
31 Mar, 2025 307.53 317.35 298.7 310.54 778.44 Thousand
28 Mar, 2025 330.23 330.23 307.4 315.0 888.53 Thousand
27 Mar, 2025 330.63 340.36 324.2 332.94 695.73 Thousand
26 Mar, 2025 340.0 341.75 323.43 331.22 1.09 Million
25 Mar, 2025 333.15 341.09 327.79 340.5 639.83 Thousand
24 Mar, 2025 319.16 331.73 315.26 330.0 1.03 Million