Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 183.35 186.36 181.2 185.34 1.08 Million
02 Dec, 2025 186.21 187.42 182.53 182.61 1.01 Million
01 Dec, 2025 189.53 192.12 185.01 185.45 1.56 Million
28 Nov, 2025 192.35 194.2 187.33 191.41 1.24 Million
26 Nov, 2025 178.26 191.97 177.82 188.43 2.71 Million
25 Nov, 2025 171.16 177.55 167.47 175.76 1.34 Million
24 Nov, 2025 175.0 175.0 167.88 172.47 1.81 Million
21 Nov, 2025 167.76 176.34 166.32 172.78 2.15 Million
20 Nov, 2025 176.1 177.63 166.27 168.01 1.67 Million
19 Nov, 2025 175.85 177.97 168.84 174.48 2.11 Million