Duolingo, Inc. (DUOL)
USD 486.42
(21.61%)
USD 486.42
(21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 397.11 | 402.27 | 388.26 | 391.86 | 552.23 Thousand |
| 02 Jul, 2025 | 400.0 | 406.03 | 395.55 | 397.0 | 637.6 Thousand |
| 01 Jul, 2025 | 409.24 | 413.72 | 394.15 | 403.06 | 779.56 Thousand |
| 30 Jun, 2025 | 416.35 | 426.8 | 409.1 | 410.02 | 903.22 Thousand |
| 27 Jun, 2025 | 402.43 | 412.59 | 389.34 | 411.26 | 1.58 Million |
| 26 Jun, 2025 | 402.0 | 408.37 | 383.6 | 398.66 | 1.37 Million |
| 25 Jun, 2025 | 435.04 | 437.4 | 396.51 | 397.68 | 1.43 Million |
| 24 Jun, 2025 | 454.65 | 455.76 | 417.28 | 422.79 | 1.55 Million |
| 23 Jun, 2025 | 470.0 | 472.12 | 446.75 | 448.54 | 1.24 Million |
| 20 Jun, 2025 | 477.42 | 483.03 | 465.8 | 471.57 | 1.33 Million |
DOV
000582
PFG
JAGRAN
CRRX
PRLD