Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 477.42 483.03 465.8 471.57 1.33 Million
18 Jun, 2025 478.84 482.68 473.18 478.73 486.64 Thousand
17 Jun, 2025 470.71 478.97 466.0 476.3 455.19 Thousand
16 Jun, 2025 482.57 489.0 471.79 474.9 695.2 Thousand
13 Jun, 2025 471.94 485.0 471.05 478.48 550.6 Thousand
12 Jun, 2025 475.36 482.57 470.15 481.48 651.45 Thousand
11 Jun, 2025 486.94 487.9 471.92 473.78 967.21 Thousand
10 Jun, 2025 499.6 503.49 475.41 486.02 1.13 Million
09 Jun, 2025 509.48 509.48 485.53 497.93 1 Million
06 Jun, 2025 524.8 540.3 510.88 512.95 929.67 Thousand