Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 178.23 181.85 172.88 175.45 2.25 Million
17 Nov, 2025 181.68 181.93 175.5 178.27 2.43 Million
14 Nov, 2025 184.34 192.8 183.58 185.07 1.91 Million
13 Nov, 2025 185.9 188.8 182.59 186.54 1.69 Million
12 Nov, 2025 194.89 195.23 186.43 186.58 1.8 Million
11 Nov, 2025 192.0 196.4 186.0 194.89 3.03 Million
10 Nov, 2025 202.79 203.77 190.1 192.8 3.33 Million
07 Nov, 2025 191.0 202.09 189.5 201.21 4.34 Million
06 Nov, 2025 194.24 195.99 182.0 193.74 13.05 Million
05 Nov, 2025 262.78 268.97 260.0 260.02 3.81 Million