Duolingo, Inc. (DUOL)

USD 286.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 288.87 301.96 276.67 294.15 1.28 Million
03 Mar, 2025 312.33 324.25 291.77 295.23 1.94 Million
28 Feb, 2025 325.06 329.61 303.68 312.07 3.45 Million
27 Feb, 2025 391.32 412.88 372.84 375.78 1.5 Million
26 Feb, 2025 388.75 400.91 383.78 386.56 858.3 Thousand
25 Feb, 2025 382.95 389.74 370.19 385.81 683.76 Thousand
24 Feb, 2025 390.26 397.3 372.01 389.9 1.24 Million
21 Feb, 2025 418.92 420.48 383.43 385.35 1.07 Million
20 Feb, 2025 430.43 430.95 415.99 421.78 946.11 Thousand
19 Feb, 2025 439.43 440.71 429.21 432.52 822.12 Thousand