Duolingo, Inc. (DUOL)

USD 286.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 435.0 441.77 426.4 441.39 666.3 Thousand
14 Feb, 2025 432.0 436.98 417.74 432.69 724.3 Thousand
13 Feb, 2025 400.98 431.37 399.14 430.32 1.51 Million
12 Feb, 2025 377.7 399.73 373.3 398.11 1.18 Million
11 Feb, 2025 399.0 399.98 381.24 383.66 574.43 Thousand
10 Feb, 2025 398.08 403.63 394.0 401.45 487 Thousand
07 Feb, 2025 394.81 400.2 391.76 393.8 717.37 Thousand
06 Feb, 2025 390.0 392.71 380.17 389.36 394.78 Thousand
05 Feb, 2025 389.41 411.69 385.93 392.0 748.7 Thousand
04 Feb, 2025 367.59 387.88 366.74 386.16 781.4 Thousand