Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 261.0 268.01 257.29 262.04 1.44 Million
03 Nov, 2025 278.82 279.98 260.4 264.93 1.31 Million
31 Oct, 2025 267.06 270.87 259.71 270.64 1.42 Million
30 Oct, 2025 272.59 277.49 262.3 262.82 1.21 Million
29 Oct, 2025 290.0 290.34 272.21 272.76 2.33 Million
28 Oct, 2025 307.1 309.24 293.51 293.88 1.03 Million
27 Oct, 2025 317.35 318.84 305.16 306.73 980.78 Thousand
24 Oct, 2025 318.0 322.09 311.12 312.0 731.9 Thousand
23 Oct, 2025 303.76 317.6 303.76 313.45 567.8 Thousand
22 Oct, 2025 318.95 320.35 301.74 307.57 850.46 Thousand