Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 530.18 531.87 518.0 522.99 741.29 Thousand
04 Jun, 2025 515.0 523.33 510.67 518.79 638.14 Thousand
03 Jun, 2025 529.57 534.5 512.0 513.37 691.5 Thousand
02 Jun, 2025 519.76 528.07 513.21 526.85 680.5 Thousand
30 May, 2025 506.76 521.61 496.26 519.61 1.13 Million
29 May, 2025 530.47 531.69 512.54 513.39 619.81 Thousand
28 May, 2025 524.42 530.0 521.31 524.4 432.69 Thousand
27 May, 2025 528.02 529.77 512.1 525.0 524.39 Thousand
23 May, 2025 512.31 524.42 510.0 520.21 459.66 Thousand
22 May, 2025 511.11 526.3 510.98 517.8 537.92 Thousand