Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 364.45 378.52 362.14 370.0 1.1 Million
22 Apr, 2025 322.5 337.8 321.88 336.34 592.2 Thousand
21 Apr, 2025 324.79 326.3 308.57 316.07 506.9 Thousand
17 Apr, 2025 329.27 332.91 320.54 326.5 523.6 Thousand
16 Apr, 2025 320.53 332.73 318.0 326.4 569.77 Thousand
15 Apr, 2025 327.21 331.82 324.01 325.17 437.35 Thousand
14 Apr, 2025 338.94 340.14 318.9 326.67 612.85 Thousand
11 Apr, 2025 316.94 333.75 316.0 329.35 866.88 Thousand
10 Apr, 2025 324.04 329.71 309.42 316.94 653.64 Thousand
09 Apr, 2025 296.3 338.95 289.31 337.4 1.29 Million