Duolingo, Inc. (DUOL)

USD 306.17

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.34 341.97 326.58 340.06 344.12 Thousand
02 Jan, 2025 327.3 328.95 319.04 325.88 466.37 Thousand
31 Dec, 2024 326.37 328.77 320.9 324.23 344.61 Thousand
30 Dec, 2024 328.23 329.4 321.25 325.2 535.94 Thousand
27 Dec, 2024 339.46 339.46 326.43 333.34 293.04 Thousand
26 Dec, 2024 339.51 345.0 336.54 341.88 274.23 Thousand
24 Dec, 2024 336.34 342.49 335.0 340.39 114.5 Thousand
23 Dec, 2024 342.12 344.12 336.14 337.73 373.8 Thousand
20 Dec, 2024 327.72 345.53 324.83 342.12 1.26 Million
19 Dec, 2024 345.16 345.74 332.87 335.22 436.15 Thousand