Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 305.46 305.49 293.5 299.5 1.45 Million
22 Sep, 2025 289.45 310.92 288.54 309.34 1.95 Million
19 Sep, 2025 290.3 291.48 285.46 290.9 1.53 Million
18 Sep, 2025 283.75 291.24 281.64 289.67 1.33 Million
17 Sep, 2025 267.79 281.94 264.85 279.16 2.25 Million
16 Sep, 2025 289.5 296.8 271.0 280.74 2.3 Million
15 Sep, 2025 308.0 309.99 284.68 285.11 2.13 Million
12 Sep, 2025 314.25 319.68 300.5 307.91 2.17 Million
11 Sep, 2025 296.22 315.48 291.0 309.34 3.79 Million
10 Sep, 2025 274.1 286.83 272.0 285.91 2.05 Million