Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 333.15 341.09 327.79 340.5 639.83 Thousand
24 Mar, 2025 319.16 331.73 315.26 330.0 1.03 Million
21 Mar, 2025 300.7 312.0 294.82 309.3 869.21 Thousand
20 Mar, 2025 296.65 314.82 293.29 306.17 606.83 Thousand
19 Mar, 2025 289.94 304.62 287.14 301.12 673.5 Thousand
18 Mar, 2025 294.91 304.66 283.87 288.81 650.13 Thousand
17 Mar, 2025 286.79 301.86 285.0 294.18 919.38 Thousand
14 Mar, 2025 280.5 286.74 280.1 283.54 809.14 Thousand
13 Mar, 2025 288.62 288.9 269.77 272.49 1.03 Million
12 Mar, 2025 294.66 295.5 280.22 291.02 957.53 Thousand