Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 331.83 339.49 317.19 321.44 1.42 Million
22 Aug, 2025 343.95 355.0 329.35 331.87 1.95 Million
21 Aug, 2025 336.58 346.91 331.46 345.52 1.31 Million
20 Aug, 2025 338.28 340.75 322.71 338.88 1.33 Million
19 Aug, 2025 367.01 368.39 338.0 340.66 1.9 Million
18 Aug, 2025 338.51 371.63 338.51 369.19 3.13 Million
15 Aug, 2025 329.51 333.95 322.38 326.93 1.06 Million
14 Aug, 2025 327.5 339.14 321.17 329.88 1.8 Million
13 Aug, 2025 324.02 328.93 307.05 327.93 2.49 Million
12 Aug, 2025 342.9 344.41 317.79 322.93 2.61 Million