USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 382.95 | 389.74 | 370.19 | 385.81 | 683.76 Thousand |
24 Feb, 2025 | 390.26 | 397.3 | 372.01 | 389.9 | 1.24 Million |
21 Feb, 2025 | 418.92 | 420.48 | 383.43 | 385.35 | 1.07 Million |
20 Feb, 2025 | 430.43 | 430.95 | 415.99 | 421.78 | 946.11 Thousand |
19 Feb, 2025 | 439.43 | 440.71 | 429.21 | 432.52 | 822.12 Thousand |
18 Feb, 2025 | 435.0 | 441.77 | 426.4 | 441.39 | 666.3 Thousand |
14 Feb, 2025 | 432.0 | 436.98 | 417.74 | 432.69 | 724.3 Thousand |
13 Feb, 2025 | 400.98 | 431.37 | 399.14 | 430.32 | 1.51 Million |
12 Feb, 2025 | 377.7 | 399.73 | 373.3 | 398.11 | 1.18 Million |
11 Feb, 2025 | 399.0 | 399.98 | 381.24 | 383.66 | 574.43 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD