Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 362.25 364.06 335.1 340.49 1.77 Million
25 Jul, 2025 362.42 365.36 360.11 364.09 626.16 Thousand
24 Jul, 2025 360.85 364.02 356.0 360.95 672.95 Thousand
23 Jul, 2025 358.0 366.64 357.65 359.79 1.04 Million
22 Jul, 2025 357.53 363.14 351.29 356.23 632.54 Thousand
21 Jul, 2025 371.0 372.01 354.05 355.85 809.8 Thousand
18 Jul, 2025 358.34 371.87 352.81 370.49 1.03 Million
17 Jul, 2025 361.51 366.0 358.17 361.95 865.14 Thousand
16 Jul, 2025 378.31 378.31 355.06 361.35 1.11 Million
15 Jul, 2025 377.8 382.59 372.14 378.31 588.68 Thousand