Duolingo, Inc. (DUOL)

USD 311.15

(-6.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 322.65 324.08 316.2 322.57 283.77 Thousand
13 Nov, 2024 317.0 329.19 315.93 323.43 515.06 Thousand
12 Nov, 2024 317.63 322.85 313.19 314.33 476.71 Thousand
11 Nov, 2024 325.8 328.97 306.74 318.23 650.6 Thousand
08 Nov, 2024 318.7 330.61 314.63 326.89 682.72 Thousand
07 Nov, 2024 304.42 324.0 299.13 315.82 1.23 Million
06 Nov, 2024 310.0 319.44 304.0 318.85 1.1 Million
05 Nov, 2024 295.05 303.74 293.63 303.0 763.4 Thousand
04 Nov, 2024 289.7 295.81 285.85 290.65 484.63 Thousand
01 Nov, 2024 292.98 297.66 290.63 293.68 380.1 Thousand