Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 382.95 389.74 370.19 385.81 683.76 Thousand
24 Feb, 2025 390.26 397.3 372.01 389.9 1.24 Million
21 Feb, 2025 418.92 420.48 383.43 385.35 1.07 Million
20 Feb, 2025 430.43 430.95 415.99 421.78 946.11 Thousand
19 Feb, 2025 439.43 440.71 429.21 432.52 822.12 Thousand
18 Feb, 2025 435.0 441.77 426.4 441.39 666.3 Thousand
14 Feb, 2025 432.0 436.98 417.74 432.69 724.3 Thousand
13 Feb, 2025 400.98 431.37 399.14 430.32 1.51 Million
12 Feb, 2025 377.7 399.73 373.3 398.11 1.18 Million
11 Feb, 2025 399.0 399.98 381.24 383.66 574.43 Thousand