Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 371.36 386.93 368.0 376.42 1.02 Million
11 Jul, 2025 381.38 383.8 368.43 370.82 680.81 Thousand
10 Jul, 2025 390.75 391.81 378.95 380.44 875.75 Thousand
09 Jul, 2025 390.0 400.43 383.68 390.75 834.5 Thousand
08 Jul, 2025 400.3 406.68 373.11 389.45 1.44 Million
07 Jul, 2025 390.75 397.54 382.33 396.45 993.09 Thousand
03 Jul, 2025 397.11 402.27 388.26 391.86 552.23 Thousand
02 Jul, 2025 400.0 406.03 395.55 397.0 637.4 Thousand
01 Jul, 2025 409.24 413.72 394.15 403.06 779.4 Thousand
30 Jun, 2025 416.35 426.8 409.1 410.02 903.1 Thousand