Duolingo, Inc. (DUOL)

USD 308.05

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 292.98 297.66 290.63 293.68 380.1 Thousand
31 Oct, 2024 297.49 298.76 285.33 292.97 536 Thousand
30 Oct, 2024 294.98 311.91 292.11 299.97 834.42 Thousand
29 Oct, 2024 289.71 296.42 289.53 294.81 360.9 Thousand
28 Oct, 2024 295.18 296.84 289.98 290.24 315.81 Thousand
25 Oct, 2024 282.64 292.6 282.5 291.61 483.86 Thousand
24 Oct, 2024 282.43 284.0 277.46 281.4 308.6 Thousand
23 Oct, 2024 281.87 282.3 276.01 279.93 320.26 Thousand
22 Oct, 2024 285.34 288.84 273.06 281.3 542.58 Thousand
21 Oct, 2024 286.04 290.92 285.34 288.06 334.7 Thousand