Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 398.08 403.63 394.0 401.45 487 Thousand
07 Feb, 2025 394.81 400.2 391.76 393.8 717.37 Thousand
06 Feb, 2025 390.0 392.71 380.17 389.36 394.78 Thousand
05 Feb, 2025 389.41 411.69 385.93 392.0 748.7 Thousand
04 Feb, 2025 367.59 387.88 366.74 386.16 781.4 Thousand
03 Feb, 2025 354.96 365.84 352.0 364.44 577.57 Thousand
31 Jan, 2025 368.44 368.44 361.0 363.99 512.3 Thousand
30 Jan, 2025 360.0 370.77 359.44 363.28 504.8 Thousand
29 Jan, 2025 354.77 363.96 346.19 358.48 457.24 Thousand
28 Jan, 2025 327.0 351.51 325.03 350.72 581.05 Thousand