Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 475.36 482.57 470.15 481.48 651.45 Thousand
11 Jun, 2025 486.94 487.9 471.92 473.78 967.21 Thousand
10 Jun, 2025 499.6 503.49 475.41 486.02 1.13 Million
09 Jun, 2025 509.48 509.48 485.53 497.93 1 Million
06 Jun, 2025 524.8 540.3 510.88 512.95 929.67 Thousand
05 Jun, 2025 530.18 531.87 518.0 522.99 741.29 Thousand
04 Jun, 2025 515.0 523.33 510.67 518.79 638.14 Thousand
03 Jun, 2025 529.57 534.5 512.0 513.37 691.48 Thousand
02 Jun, 2025 519.76 528.07 513.21 526.85 680.5 Thousand
30 May, 2025 506.76 521.61 496.26 519.61 1.13 Million