USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 311.56 | 317.25 | 305.01 | 316.38 | 399.35 Thousand |
10 Jan, 2025 | 316.91 | 319.36 | 305.82 | 318.67 | 535.2 Thousand |
08 Jan, 2025 | 318.37 | 325.21 | 314.23 | 323.14 | 425.6 Thousand |
07 Jan, 2025 | 336.0 | 336.73 | 311.67 | 320.35 | 639.74 Thousand |
06 Jan, 2025 | 344.1 | 347.04 | 332.27 | 336.72 | 613.31 Thousand |
03 Jan, 2025 | 328.34 | 341.97 | 326.58 | 340.06 | 344.12 Thousand |
02 Jan, 2025 | 327.3 | 328.95 | 319.04 | 325.88 | 466.37 Thousand |
31 Dec, 2024 | 326.37 | 328.77 | 320.9 | 324.23 | 344.61 Thousand |
30 Dec, 2024 | 328.23 | 329.4 | 321.25 | 325.2 | 535.94 Thousand |
27 Dec, 2024 | 339.46 | 339.46 | 326.43 | 333.34 | 293.04 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD