Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 311.56 317.25 305.01 316.38 399.35 Thousand
10 Jan, 2025 316.91 319.36 305.82 318.67 535.2 Thousand
08 Jan, 2025 318.37 325.21 314.23 323.14 425.6 Thousand
07 Jan, 2025 336.0 336.73 311.67 320.35 639.74 Thousand
06 Jan, 2025 344.1 347.04 332.27 336.72 613.31 Thousand
03 Jan, 2025 328.34 341.97 326.58 340.06 344.12 Thousand
02 Jan, 2025 327.3 328.95 319.04 325.88 466.37 Thousand
31 Dec, 2024 326.37 328.77 320.9 324.23 344.61 Thousand
30 Dec, 2024 328.23 329.4 321.25 325.2 535.94 Thousand
27 Dec, 2024 339.46 339.46 326.43 333.34 293.04 Thousand