Duolingo Inc (DUOL)
USD 185.34
(1.09%)
USD 185.34
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 536.15 | 544.93 | 532.56 | 540.68 | 841.44 Thousand |
| 13 May, 2025 | 519.36 | 536.87 | 514.81 | 531.46 | 823.86 Thousand |
| 12 May, 2025 | 532.72 | 533.26 | 503.0 | 517.83 | 949.62 Thousand |
| 09 May, 2025 | 505.0 | 513.87 | 500.26 | 512.75 | 604.43 Thousand |
| 08 May, 2025 | 505.07 | 509.01 | 492.75 | 503.57 | 744.73 Thousand |
| 07 May, 2025 | 491.31 | 504.5 | 491.06 | 495.56 | 1.05 Million |
| 06 May, 2025 | 480.65 | 493.63 | 473.52 | 490.55 | 1.49 Million |
| 05 May, 2025 | 480.66 | 504.31 | 475.53 | 494.13 | 1.86 Million |
| 02 May, 2025 | 436.93 | 487.0 | 433.0 | 486.42 | 3.05 Million |
| 01 May, 2025 | 396.18 | 406.0 | 390.0 | 400.0 | 1.42 Million |
DUOT
DVAX
DVLT
DTSTW
DUET
DUO