Duolingo, Inc. (DUOL)
USD 327.38
(5.42%)
USD 327.38
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 208.51 | 217.26 | 208.51 | 217.1 | 363.91 Thousand |
| 06 Sep, 2024 | 211.0 | 212.0 | 204.0 | 208.26 | 349.41 Thousand |
| 05 Sep, 2024 | 204.84 | 212.59 | 204.84 | 210.26 | 225.34 Thousand |
| 04 Sep, 2024 | 202.44 | 211.08 | 202.44 | 206.8 | 250.52 Thousand |
| 03 Sep, 2024 | 209.81 | 213.91 | 204.73 | 206.36 | 323.01 Thousand |
| 30 Aug, 2024 | 209.71 | 214.44 | 207.97 | 212.57 | 393.82 Thousand |
| 29 Aug, 2024 | 204.23 | 212.09 | 204.23 | 207.55 | 233.83 Thousand |
| 28 Aug, 2024 | 206.48 | 207.37 | 202.38 | 202.82 | 399.2 Thousand |
| 27 Aug, 2024 | 207.32 | 212.0 | 205.94 | 207.37 | 446.6 Thousand |
| 26 Aug, 2024 | 212.7 | 214.44 | 208.12 | 209.99 | 438.01 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD