Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 371.31 390.41 371.31 389.48 967.24 Thousand
29 Apr, 2025 383.21 396.86 372.69 385.13 1.41 Million
28 Apr, 2025 383.79 389.95 374.35 384.34 614.93 Thousand
25 Apr, 2025 377.68 386.37 362.9 381.83 1.13 Million
24 Apr, 2025 370.0 381.18 366.98 375.02 620.71 Thousand
23 Apr, 2025 364.45 378.52 362.14 370.0 1.1 Million
22 Apr, 2025 322.5 337.8 321.88 336.34 592.16 Thousand
21 Apr, 2025 324.79 326.3 308.57 316.07 506.87 Thousand
17 Apr, 2025 329.27 332.91 320.54 326.5 523.58 Thousand
16 Apr, 2025 320.53 332.73 318.0 326.4 569.77 Thousand