Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 347.39 349.78 340.0 346.52 423.96 Thousand
29 Nov, 2024 346.48 353.66 345.58 348.27 230.3 Thousand
27 Nov, 2024 352.88 353.23 340.29 347.64 468.36 Thousand
26 Nov, 2024 348.47 358.73 346.98 353.53 875.65 Thousand
25 Nov, 2024 359.53 364.95 341.1 348.0 1.07 Million
22 Nov, 2024 342.45 352.39 340.69 351.97 563.4 Thousand
21 Nov, 2024 338.15 342.51 330.0 341.6 559.51 Thousand
20 Nov, 2024 323.0 331.84 322.34 331.14 545.35 Thousand
19 Nov, 2024 303.33 322.79 303.33 322.07 647.53 Thousand
18 Nov, 2024 307.82 316.99 301.11 306.92 468.49 Thousand