Duolingo, Inc. (DUOL)

USD 313.9

(-7.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 187.5 188.53 180.1 181.75 527.68 Thousand
09 Aug, 2024 178.87 187.71 178.87 187.38 696.28 Thousand
08 Aug, 2024 174.99 185.1 170.43 178.99 1.6 Million
07 Aug, 2024 169.74 171.57 161.09 161.4 1.22 Million
06 Aug, 2024 161.78 165.92 160.14 165.06 817.41 Thousand
05 Aug, 2024 145.84 161.55 145.05 158.85 827.91 Thousand
02 Aug, 2024 157.56 163.96 153.84 162.01 712.54 Thousand
01 Aug, 2024 172.0 173.58 162.6 164.5 540.91 Thousand
31 Jul, 2024 171.75 175.91 168.31 171.94 473.77 Thousand
30 Jul, 2024 170.32 171.29 165.73 168.19 316.53 Thousand