Duolingo Inc (DUOL)
USD 185.34
(1.09%)
USD 185.34
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 327.21 | 331.82 | 324.01 | 325.17 | 437.35 Thousand |
| 14 Apr, 2025 | 338.94 | 340.14 | 318.9 | 326.67 | 612.85 Thousand |
| 11 Apr, 2025 | 316.94 | 333.75 | 316.0 | 329.35 | 866.88 Thousand |
| 10 Apr, 2025 | 324.04 | 329.71 | 309.42 | 316.94 | 653.64 Thousand |
| 09 Apr, 2025 | 296.3 | 338.95 | 289.31 | 337.4 | 1.29 Million |
| 08 Apr, 2025 | 317.81 | 319.95 | 288.77 | 293.27 | 922.33 Thousand |
| 07 Apr, 2025 | 285.31 | 319.12 | 274.97 | 296.51 | 1.47 Million |
| 04 Apr, 2025 | 295.03 | 300.0 | 275.0 | 292.88 | 1.59 Million |
| 03 Apr, 2025 | 315.56 | 318.0 | 302.01 | 313.9 | 946.1 Thousand |
| 02 Apr, 2025 | 318.56 | 342.28 | 317.52 | 337.56 | 545.04 Thousand |
DUOT
DVAX
DVLT
DTSTW
DUET
DUO