Duolingo, Inc. (DUOL)

USD 313.9

(-7.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 189.46 194.96 186.26 192.05 700.1 Thousand
12 Jul, 2024 194.0 194.0 188.46 190.3 492.57 Thousand
11 Jul, 2024 189.74 194.48 188.43 192.57 529.04 Thousand
10 Jul, 2024 189.2 190.46 184.82 188.1 547.19 Thousand
09 Jul, 2024 195.04 196.05 184.26 186.77 718.19 Thousand
08 Jul, 2024 194.22 198.79 192.13 196.71 478.59 Thousand
05 Jul, 2024 193.6 196.22 190.62 193.09 350.83 Thousand
03 Jul, 2024 194.03 194.91 190.88 193.82 310.15 Thousand
02 Jul, 2024 195.0 197.19 189.4 193.89 744.96 Thousand
01 Jul, 2024 207.34 208.37 195.0 195.23 747.6 Thousand