Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 294.91 304.66 283.87 288.81 650.13 Thousand
17 Mar, 2025 286.79 301.86 285.0 294.18 919.38 Thousand
14 Mar, 2025 280.5 286.74 280.1 283.54 809.14 Thousand
13 Mar, 2025 288.62 288.9 269.77 272.49 1.03 Million
12 Mar, 2025 294.66 295.5 280.22 291.02 957.53 Thousand
11 Mar, 2025 277.45 282.22 269.45 274.91 1.04 Million
10 Mar, 2025 286.55 289.0 263.68 277.18 1.7 Million
07 Mar, 2025 271.45 296.91 268.03 295.56 1.58 Million
06 Mar, 2025 282.8 286.68 268.11 272.77 1.04 Million
05 Mar, 2025 293.11 295.85 284.99 292.74 840.48 Thousand