Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 284.31 288.84 280.56 283.66 285.14 Thousand
02 Oct, 2024 280.48 287.19 275.81 285.42 485.92 Thousand
01 Oct, 2024 282.99 284.35 278.8 280.66 360.7 Thousand
30 Sep, 2024 276.97 286.96 276.63 282.02 479.96 Thousand
27 Sep, 2024 279.5 279.5 273.24 278.03 608.2 Thousand
26 Sep, 2024 292.0 293.73 277.58 277.96 949.87 Thousand
25 Sep, 2024 274.38 297.56 270.58 287.54 1.78 Million
24 Sep, 2024 271.06 273.22 266.0 269.79 620.81 Thousand
23 Sep, 2024 270.0 270.94 266.1 270.27 513.2 Thousand
20 Sep, 2024 260.46 270.28 260.46 268.34 1.12 Million