USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 284.31 | 288.84 | 280.56 | 283.66 | 285.14 Thousand |
02 Oct, 2024 | 280.48 | 287.19 | 275.81 | 285.42 | 485.92 Thousand |
01 Oct, 2024 | 282.99 | 284.35 | 278.8 | 280.66 | 360.7 Thousand |
30 Sep, 2024 | 276.97 | 286.96 | 276.63 | 282.02 | 479.96 Thousand |
27 Sep, 2024 | 279.5 | 279.5 | 273.24 | 278.03 | 608.2 Thousand |
26 Sep, 2024 | 292.0 | 293.73 | 277.58 | 277.96 | 949.87 Thousand |
25 Sep, 2024 | 274.38 | 297.56 | 270.58 | 287.54 | 1.78 Million |
24 Sep, 2024 | 271.06 | 273.22 | 266.0 | 269.79 | 620.81 Thousand |
23 Sep, 2024 | 270.0 | 270.94 | 266.1 | 270.27 | 513.2 Thousand |
20 Sep, 2024 | 260.46 | 270.28 | 260.46 | 268.34 | 1.12 Million |
DOV
000582
PFG
JAGRAN
CRRX
PRLD