USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 257.0 | 265.6 | 256.22 | 264.0 | 928.46 Thousand |
18 Sep, 2024 | 242.48 | 258.0 | 241.49 | 250.23 | 1.06 Million |
17 Sep, 2024 | 235.86 | 242.66 | 235.86 | 242.48 | 781.23 Thousand |
16 Sep, 2024 | 228.73 | 234.61 | 227.65 | 234.0 | 473.58 Thousand |
13 Sep, 2024 | 228.38 | 230.05 | 225.26 | 228.73 | 457.9 Thousand |
12 Sep, 2024 | 224.0 | 229.9 | 223.2 | 228.96 | 421.1 Thousand |
11 Sep, 2024 | 217.11 | 223.19 | 212.86 | 223.18 | 580.34 Thousand |
10 Sep, 2024 | 217.99 | 219.69 | 213.14 | 217.11 | 417.1 Thousand |
09 Sep, 2024 | 208.51 | 217.26 | 208.51 | 217.1 | 363.91 Thousand |
06 Sep, 2024 | 211.0 | 212.0 | 204.0 | 208.26 | 349.41 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD