Duolingo, Inc. (DUOL)

USD 316.94

(-6.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 198.99 207.29 196.5 206.52 1.04 Million
20 Jun, 2024 211.0 211.41 198.42 199.1 881.38 Thousand
18 Jun, 2024 211.02 213.97 208.12 211.83 353.4 Thousand
17 Jun, 2024 199.01 213.36 198.56 211.87 689.81 Thousand
14 Jun, 2024 199.01 201.6 197.5 199.14 636.55 Thousand
13 Jun, 2024 200.9 201.04 195.47 197.92 549.03 Thousand
12 Jun, 2024 199.0 203.58 197.56 201.04 685.31 Thousand
11 Jun, 2024 196.62 197.86 192.09 193.85 429.22 Thousand
10 Jun, 2024 187.48 198.58 186.0 197.86 775.44 Thousand
07 Jun, 2024 191.59 192.0 188.6 188.98 505.29 Thousand