Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 257.0 265.6 256.22 264.0 928.46 Thousand
18 Sep, 2024 242.48 258.0 241.49 250.23 1.06 Million
17 Sep, 2024 235.86 242.66 235.86 242.48 781.23 Thousand
16 Sep, 2024 228.73 234.61 227.65 234.0 473.58 Thousand
13 Sep, 2024 228.38 230.05 225.26 228.73 457.9 Thousand
12 Sep, 2024 224.0 229.9 223.2 228.96 421.1 Thousand
11 Sep, 2024 217.11 223.19 212.86 223.18 580.34 Thousand
10 Sep, 2024 217.99 219.69 213.14 217.11 417.1 Thousand
09 Sep, 2024 208.51 217.26 208.51 217.1 363.91 Thousand
06 Sep, 2024 211.0 212.0 204.0 208.26 349.41 Thousand