Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 351.81 356.0 340.54 351.13 742.81 Thousand
16 Jan, 2025 327.67 355.78 327.4 341.8 932.59 Thousand
15 Jan, 2025 316.91 323.72 315.98 319.98 330.44 Thousand
14 Jan, 2025 320.0 325.0 311.78 312.52 428.77 Thousand
13 Jan, 2025 311.56 317.25 305.01 316.38 399.35 Thousand
10 Jan, 2025 316.91 319.36 305.82 318.67 535.19 Thousand
08 Jan, 2025 318.37 325.21 314.23 323.14 425.59 Thousand
07 Jan, 2025 336.0 336.73 311.67 320.35 639.74 Thousand
06 Jan, 2025 344.1 347.04 332.27 336.72 613.31 Thousand
03 Jan, 2025 328.34 341.97 326.58 340.06 344.12 Thousand