Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 352.3 360.21 348.65 354.04 649.61 Thousand
16 Dec, 2024 341.42 350.86 337.87 348.72 639 Thousand
13 Dec, 2024 340.5 344.88 333.97 338.07 517.81 Thousand
12 Dec, 2024 341.12 344.74 336.21 339.52 424.06 Thousand
11 Dec, 2024 351.16 352.72 318.03 344.35 1.22 Million
10 Dec, 2024 361.47 370.81 358.7 361.83 379.64 Thousand
09 Dec, 2024 365.36 369.89 350.0 360.61 532.51 Thousand
06 Dec, 2024 374.79 374.79 366.0 368.5 552.08 Thousand
05 Dec, 2024 366.53 378.48 362.61 373.03 583.79 Thousand
04 Dec, 2024 363.0 370.17 361.92 364.65 581.9 Thousand