Duolingo, Inc. (DUOL)

USD 308.91

(-8.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 198.58 200.75 194.36 194.66 277.08 Thousand
16 Apr, 2024 194.27 201.8 194.0 198.17 400.54 Thousand
15 Apr, 2024 210.77 211.9 195.03 195.56 607.08 Thousand
12 Apr, 2024 213.01 216.39 209.35 211.04 316.49 Thousand
11 Apr, 2024 218.0 219.0 212.02 216.4 315.77 Thousand
10 Apr, 2024 217.33 221.2 216.12 217.88 359.44 Thousand
09 Apr, 2024 221.0 223.59 218.2 222.08 311.01 Thousand
08 Apr, 2024 215.35 220.65 212.7 219.06 267.08 Thousand
05 Apr, 2024 214.94 218.68 211.92 215.01 392.11 Thousand
04 Apr, 2024 221.43 225.87 214.56 216.18 511.41 Thousand