Duolingo, Inc. (DUOL)

USD 327.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 215.16 215.16 208.53 212.5 504.27 Thousand
01 Apr, 2024 220.08 221.63 215.55 218.21 552.57 Thousand
28 Mar, 2024 221.72 225.4 217.61 220.58 566.7 Thousand
27 Mar, 2024 225.83 226.63 215.68 222.55 390.72 Thousand
26 Mar, 2024 227.35 229.01 218.39 223.44 599.39 Thousand
25 Mar, 2024 229.38 231.84 226.33 226.5 320.96 Thousand
22 Mar, 2024 234.52 236.0 226.08 232.09 323.68 Thousand
21 Mar, 2024 237.4 245.59 235.39 235.62 972.88 Thousand
20 Mar, 2024 227.43 239.96 227.06 234.0 621.18 Thousand
19 Mar, 2024 216.2 227.59 212.02 227.18 463.09 Thousand