Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 189.74 194.48 188.43 192.57 529.04 Thousand
10 Jul, 2024 189.2 190.46 184.82 188.1 547.19 Thousand
09 Jul, 2024 195.04 196.05 184.26 186.77 718.19 Thousand
08 Jul, 2024 194.22 198.79 192.13 196.71 478.59 Thousand
05 Jul, 2024 193.6 196.22 190.62 193.09 350.83 Thousand
03 Jul, 2024 194.03 194.91 190.88 193.82 310.15 Thousand
02 Jul, 2024 195.0 197.19 189.4 193.89 744.96 Thousand
01 Jul, 2024 207.34 208.37 195.0 195.23 747.6 Thousand
28 Jun, 2024 209.24 215.04 207.37 208.67 4.14 Million
27 Jun, 2024 205.68 210.47 203.94 208.65 443.65 Thousand