USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 187.48 | 198.58 | 186.0 | 197.86 | 775.44 Thousand |
07 Jun, 2024 | 191.59 | 192.0 | 188.6 | 188.98 | 505.29 Thousand |
06 Jun, 2024 | 194.7 | 197.36 | 190.45 | 194.1 | 443.76 Thousand |
05 Jun, 2024 | 194.1 | 197.5 | 191.98 | 195.96 | 381.53 Thousand |
04 Jun, 2024 | 199.75 | 201.44 | 191.49 | 192.67 | 559.02 Thousand |
03 Jun, 2024 | 192.31 | 200.8 | 191.69 | 200.54 | 905.1 Thousand |
31 May, 2024 | 195.02 | 196.98 | 185.45 | 191.4 | 869.55 Thousand |
30 May, 2024 | 196.88 | 196.88 | 192.34 | 194.38 | 840.05 Thousand |
29 May, 2024 | 191.0 | 196.85 | 188.02 | 196.1 | 747.84 Thousand |
28 May, 2024 | 185.9 | 196.0 | 184.51 | 194.16 | 1.7 Million |
DOV
000582
PFG
JAGRAN
CRRX
PRLD