Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 191.59 192.0 188.6 188.98 505.29 Thousand
06 Jun, 2024 194.7 197.36 190.45 194.1 443.76 Thousand
05 Jun, 2024 194.1 197.5 191.98 195.96 381.53 Thousand
04 Jun, 2024 199.75 201.44 191.49 192.67 559.02 Thousand
03 Jun, 2024 192.31 200.8 191.69 200.54 905.1 Thousand
31 May, 2024 195.02 196.98 185.45 191.4 869.55 Thousand
30 May, 2024 196.88 196.88 192.34 194.38 840.05 Thousand
29 May, 2024 191.0 196.85 188.02 196.1 747.84 Thousand
28 May, 2024 185.9 196.0 184.51 194.16 1.7 Million
24 May, 2024 177.05 180.6 175.78 178.4 510.92 Thousand