Duolingo, Inc. (DUOL)

USD 327.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 238.0 238.03 223.0 224.77 1.2 Million
01 Mar, 2024 238.58 241.86 230.2 236.49 1.33 Million
29 Feb, 2024 240.61 240.77 221.95 239.0 3.46 Million
28 Feb, 2024 194.54 197.81 188.99 195.51 1.5 Million
27 Feb, 2024 188.0 198.08 187.5 194.57 1.25 Million
26 Feb, 2024 179.9 186.21 177.25 183.74 751 Thousand
23 Feb, 2024 177.56 180.76 176.26 177.13 392.63 Thousand
22 Feb, 2024 178.86 179.76 175.0 177.03 604.71 Thousand
21 Feb, 2024 176.59 178.24 171.64 174.26 406.58 Thousand
20 Feb, 2024 182.15 183.0 176.65 180.03 534.75 Thousand