Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 280.91 282.05 276.28 279.75 341.2 Thousand
04 Oct, 2024 287.94 291.55 279.46 283.49 504.94 Thousand
03 Oct, 2024 284.31 288.84 280.56 283.66 285.14 Thousand
02 Oct, 2024 280.48 287.19 275.81 285.42 485.92 Thousand
01 Oct, 2024 282.99 284.35 278.8 280.66 360.69 Thousand
30 Sep, 2024 276.97 286.96 276.63 282.02 479.96 Thousand
27 Sep, 2024 279.5 279.5 273.24 278.03 608.17 Thousand
26 Sep, 2024 292.0 293.73 277.58 277.96 949.87 Thousand
25 Sep, 2024 274.38 297.56 270.58 287.54 1.78 Million
24 Sep, 2024 271.06 273.22 266.0 269.79 620.81 Thousand