Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 201.0 208.98 192.22 200.58 3.52 Million
08 May, 2024 244.55 248.0 242.3 244.64 1.03 Million
07 May, 2024 246.19 249.93 243.08 248.84 830.03 Thousand
06 May, 2024 242.25 251.3 241.16 248.2 863.8 Thousand
03 May, 2024 235.55 243.99 234.6 240.0 641 Thousand
02 May, 2024 226.55 230.99 218.68 228.89 589.97 Thousand
01 May, 2024 223.61 231.92 218.76 223.03 954.95 Thousand
30 Apr, 2024 225.94 234.21 224.15 225.75 646.11 Thousand
29 Apr, 2024 224.0 229.06 218.74 228.94 475.16 Thousand
26 Apr, 2024 218.5 227.65 218.49 222.66 639.73 Thousand