Duolingo, Inc. (DUOL)

USD 311.15

(-6.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 184.96 186.18 178.71 178.89 600 Thousand
30 Jan, 2024 192.0 193.97 184.38 187.18 516.32 Thousand
29 Jan, 2024 192.76 194.73 190.24 192.77 622.34 Thousand
26 Jan, 2024 192.73 194.4 191.24 192.89 375.74 Thousand
25 Jan, 2024 193.0 193.0 187.23 191.97 508.67 Thousand
24 Jan, 2024 196.0 196.67 189.62 190.57 433.93 Thousand
23 Jan, 2024 199.0 199.0 190.1 192.55 439.39 Thousand
22 Jan, 2024 199.8 203.51 192.33 196.64 626.7 Thousand
19 Jan, 2024 191.61 194.67 182.7 194.6 1.17 Million
18 Jan, 2024 205.2 207.19 196.01 199.81 652 Thousand