Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 211.65 217.84 207.53 214.84 506.05 Thousand
24 Apr, 2024 223.2 229.84 215.24 216.38 877.33 Thousand
23 Apr, 2024 206.1 221.34 206.1 220.53 860.78 Thousand
22 Apr, 2024 201.74 207.05 198.07 205.57 867.62 Thousand
19 Apr, 2024 203.99 210.19 196.75 200.15 6.56 Million
18 Apr, 2024 208.88 217.79 204.94 205.06 2.32 Million
17 Apr, 2024 198.58 200.75 194.36 194.66 277.08 Thousand
16 Apr, 2024 194.27 201.8 194.0 198.17 400.54 Thousand
15 Apr, 2024 210.77 211.9 195.03 195.56 607.08 Thousand
12 Apr, 2024 213.01 216.39 209.35 211.04 316.49 Thousand