Duolingo, Inc. (DUOL)

USD 337.91

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 234.55 239.75 227.62 234.69 940.65 Thousand
13 Dec, 2023 227.5 234.7 225.33 233.07 914.07 Thousand
12 Dec, 2023 216.73 231.0 215.31 226.28 1.47 Million
11 Dec, 2023 214.65 219.76 210.5 216.13 685.97 Thousand
08 Dec, 2023 209.0 219.0 208.02 214.75 433.44 Thousand
07 Dec, 2023 214.67 214.67 209.34 211.42 451.42 Thousand
06 Dec, 2023 221.92 225.0 211.5 212.85 736.77 Thousand
05 Dec, 2023 215.1 220.7 211.01 219.31 333.28 Thousand
04 Dec, 2023 212.68 220.99 208.89 216.98 661.76 Thousand
01 Dec, 2023 212.5 215.52 206.63 213.3 692.01 Thousand