Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 210.46 215.24 209.52 212.57 354.27 Thousand
22 Aug, 2024 211.0 213.88 207.71 208.67 296.22 Thousand
21 Aug, 2024 205.5 210.28 203.0 210.01 380.46 Thousand
20 Aug, 2024 206.35 208.31 201.02 203.83 435.5 Thousand
19 Aug, 2024 201.73 208.2 201.22 207.18 620.36 Thousand
16 Aug, 2024 198.33 206.43 198.33 203.16 615.23 Thousand
15 Aug, 2024 200.0 202.58 195.94 202.34 1.08 Million
14 Aug, 2024 193.55 197.69 192.71 197.07 510.68 Thousand
13 Aug, 2024 186.0 193.77 185.1 191.54 883.87 Thousand
12 Aug, 2024 187.5 188.53 180.1 181.75 527.68 Thousand