USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 188.0 | 198.08 | 187.5 | 194.57 | 1.25 Million |
26 Feb, 2024 | 179.9 | 186.21 | 177.25 | 183.74 | 751 Thousand |
23 Feb, 2024 | 177.56 | 180.76 | 176.26 | 177.13 | 392.63 Thousand |
22 Feb, 2024 | 178.86 | 179.76 | 175.0 | 177.03 | 604.71 Thousand |
21 Feb, 2024 | 176.59 | 178.24 | 171.64 | 174.26 | 406.58 Thousand |
20 Feb, 2024 | 182.15 | 183.0 | 176.65 | 180.03 | 534.75 Thousand |
16 Feb, 2024 | 187.0 | 187.0 | 182.48 | 184.9 | 387.17 Thousand |
15 Feb, 2024 | 189.69 | 190.81 | 183.6 | 188.43 | 481.21 Thousand |
14 Feb, 2024 | 186.26 | 191.27 | 184.0 | 189.56 | 500.01 Thousand |
13 Feb, 2024 | 182.14 | 187.81 | 178.45 | 183.13 | 583.04 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD