Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 188.0 198.08 187.5 194.57 1.25 Million
26 Feb, 2024 179.9 186.21 177.25 183.74 751 Thousand
23 Feb, 2024 177.56 180.76 176.26 177.13 392.63 Thousand
22 Feb, 2024 178.86 179.76 175.0 177.03 604.71 Thousand
21 Feb, 2024 176.59 178.24 171.64 174.26 406.58 Thousand
20 Feb, 2024 182.15 183.0 176.65 180.03 534.75 Thousand
16 Feb, 2024 187.0 187.0 182.48 184.9 387.17 Thousand
15 Feb, 2024 189.69 190.81 183.6 188.43 481.21 Thousand
14 Feb, 2024 186.26 191.27 184.0 189.56 500.01 Thousand
13 Feb, 2024 182.14 187.81 178.45 183.13 583.04 Thousand