Duolingo, Inc. (DUOL)

USD 306.17

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 157.5 166.86 157.5 164.53 885.95 Thousand
06 Nov, 2023 160.81 161.89 151.11 157.34 667.46 Thousand
03 Nov, 2023 152.0 163.17 152.0 159.33 744.08 Thousand
02 Nov, 2023 153.99 154.95 149.16 150.1 504.38 Thousand
01 Nov, 2023 147.67 149.0 144.16 148.62 348.66 Thousand
31 Oct, 2023 144.0 146.73 141.5 146.05 515.72 Thousand
30 Oct, 2023 145.45 146.35 141.13 143.36 463.1 Thousand
27 Oct, 2023 144.53 148.02 141.75 143.57 568.1 Thousand
26 Oct, 2023 150.0 151.7 140.16 142.04 1.13 Million
25 Oct, 2023 159.89 161.34 151.34 151.85 550.14 Thousand