USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 192.76 | 194.73 | 190.24 | 192.77 | 622.34 Thousand |
26 Jan, 2024 | 192.73 | 194.4 | 191.24 | 192.89 | 375.74 Thousand |
25 Jan, 2024 | 193.0 | 193.0 | 187.23 | 191.97 | 508.67 Thousand |
24 Jan, 2024 | 196.0 | 196.67 | 189.62 | 190.57 | 433.93 Thousand |
23 Jan, 2024 | 199.0 | 199.0 | 190.1 | 192.55 | 439.39 Thousand |
22 Jan, 2024 | 199.8 | 203.51 | 192.33 | 196.64 | 626.7 Thousand |
19 Jan, 2024 | 191.61 | 194.67 | 182.7 | 194.6 | 1.17 Million |
18 Jan, 2024 | 205.2 | 207.19 | 196.01 | 199.81 | 652 Thousand |
17 Jan, 2024 | 206.41 | 206.69 | 188.01 | 201.58 | 1.05 Million |
16 Jan, 2024 | 210.49 | 214.38 | 209.51 | 210.37 | 422.07 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD