USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 193.13 | 197.56 | 188.83 | 189.34 | 591.12 Thousand |
09 Feb, 2024 | 185.96 | 194.47 | 185.36 | 191.74 | 762.28 Thousand |
08 Feb, 2024 | 184.12 | 187.97 | 182.54 | 185.26 | 460.85 Thousand |
07 Feb, 2024 | 178.26 | 182.59 | 175.65 | 182.47 | 421.55 Thousand |
06 Feb, 2024 | 179.0 | 185.77 | 178.18 | 178.99 | 433.32 Thousand |
05 Feb, 2024 | 179.0 | 180.2 | 175.48 | 178.25 | 520.1 Thousand |
02 Feb, 2024 | 178.86 | 183.63 | 178.14 | 178.89 | 415.37 Thousand |
01 Feb, 2024 | 182.0 | 182.08 | 174.71 | 181.44 | 634.03 Thousand |
31 Jan, 2024 | 184.96 | 186.18 | 178.71 | 178.89 | 600 Thousand |
30 Jan, 2024 | 192.0 | 193.97 | 184.38 | 187.18 | 516.32 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD