Duolingo, Inc. (DUOL)

USD 286.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 150.5 162.97 150.5 159.16 662.93 Thousand
20 Oct, 2023 151.63 153.83 148.14 153.63 939.01 Thousand
19 Oct, 2023 167.0 168.89 149.28 152.96 1.55 Million
18 Oct, 2023 169.64 171.39 164.33 166.4 273.49 Thousand
17 Oct, 2023 166.48 172.89 165.22 170.8 480.9 Thousand
16 Oct, 2023 161.64 167.6 160.65 167.2 560.83 Thousand
13 Oct, 2023 174.86 174.94 159.75 160.1 736.88 Thousand
12 Oct, 2023 174.58 177.5 170.18 175.12 468.24 Thousand
11 Oct, 2023 178.0 179.84 171.6 173.0 500.87 Thousand
10 Oct, 2023 175.0 179.02 173.03 175.59 436.75 Thousand