Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 193.13 197.56 188.83 189.34 591.12 Thousand
09 Feb, 2024 185.96 194.47 185.36 191.74 762.28 Thousand
08 Feb, 2024 184.12 187.97 182.54 185.26 460.85 Thousand
07 Feb, 2024 178.26 182.59 175.65 182.47 421.55 Thousand
06 Feb, 2024 179.0 185.77 178.18 178.99 433.32 Thousand
05 Feb, 2024 179.0 180.2 175.48 178.25 520.1 Thousand
02 Feb, 2024 178.86 183.63 178.14 178.89 415.37 Thousand
01 Feb, 2024 182.0 182.08 174.71 181.44 634.03 Thousand
31 Jan, 2024 184.96 186.18 178.71 178.89 600 Thousand
30 Jan, 2024 192.0 193.97 184.38 187.18 516.32 Thousand