Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 216.2 218.7 209.19 214.69 399.88 Thousand
10 Jan, 2024 212.49 218.99 210.1 215.73 504.86 Thousand
09 Jan, 2024 208.28 214.54 207.3 210.69 386.12 Thousand
08 Jan, 2024 204.0 215.16 203.99 210.4 837.17 Thousand
05 Jan, 2024 204.01 211.02 203.38 204.14 545.26 Thousand
04 Jan, 2024 206.12 211.01 204.03 205.68 544.6 Thousand
03 Jan, 2024 210.85 211.71 203.92 206.26 685.58 Thousand
02 Jan, 2024 224.65 226.19 209.52 214.35 955.65 Thousand
29 Dec, 2023 233.1 236.0 225.39 226.85 424.89 Thousand
28 Dec, 2023 236.28 237.0 232.69 233.09 237.56 Thousand