Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 199.0 203.58 197.56 201.04 685.31 Thousand
11 Jun, 2024 196.62 197.86 192.09 193.85 429.22 Thousand
10 Jun, 2024 187.48 198.58 186.0 197.86 775.44 Thousand
07 Jun, 2024 191.59 192.0 188.6 188.98 505.29 Thousand
06 Jun, 2024 194.7 197.36 190.45 194.1 443.76 Thousand
05 Jun, 2024 194.1 197.5 191.98 195.96 381.53 Thousand
04 Jun, 2024 199.75 201.44 191.49 192.67 559.02 Thousand
03 Jun, 2024 192.31 200.8 191.69 200.54 905.1 Thousand
31 May, 2024 195.02 196.98 185.45 191.4 869.55 Thousand
30 May, 2024 196.88 196.88 192.34 194.38 840.05 Thousand