Duolingo, Inc. (DUOL)

USD 293.27

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 157.19 167.35 156.03 164.87 890.89 Thousand
15 Sep, 2023 158.1 160.54 157.48 159.53 1.2 Million
14 Sep, 2023 161.59 163.03 158.01 158.01 270.64 Thousand