Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 216.73 231.0 215.31 226.28 1.47 Million
11 Dec, 2023 214.65 219.76 210.5 216.13 685.97 Thousand
08 Dec, 2023 209.0 219.0 208.02 214.75 433.44 Thousand
07 Dec, 2023 214.67 214.67 209.34 211.42 451.42 Thousand
06 Dec, 2023 221.92 225.0 211.5 212.85 736.77 Thousand
05 Dec, 2023 215.1 220.7 211.01 219.31 333.28 Thousand
04 Dec, 2023 212.68 220.99 208.89 216.98 661.76 Thousand
01 Dec, 2023 212.5 215.52 206.63 213.3 692.01 Thousand
30 Nov, 2023 220.05 221.39 208.73 212.29 888.8 Thousand
29 Nov, 2023 222.34 226.0 216.55 219.51 463.3 Thousand