Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 180.98 182.62 176.66 178.4 1.17 Million
13 May, 2024 188.2 189.3 176.81 180.99 1.75 Million
10 May, 2024 202.21 205.25 186.91 188.12 1.87 Million
09 May, 2024 201.0 208.98 192.22 200.58 3.52 Million
08 May, 2024 244.55 248.0 242.3 244.64 1.03 Million
07 May, 2024 246.19 249.93 243.08 248.84 830.03 Thousand
06 May, 2024 242.25 251.3 241.16 248.2 863.8 Thousand
03 May, 2024 235.55 243.99 234.6 240.0 641 Thousand
02 May, 2024 226.55 230.99 218.68 228.89 589.97 Thousand
01 May, 2024 223.61 231.92 218.76 223.03 954.95 Thousand