Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 220.48 222.58 217.69 221.24 421.63 Thousand
27 Nov, 2023 220.78 226.79 220.55 221.74 677.14 Thousand
24 Nov, 2023 217.16 222.49 217.16 221.46 270.58 Thousand
22 Nov, 2023 216.99 219.97 212.5 218.57 988.77 Thousand
21 Nov, 2023 214.0 217.88 210.02 214.93 452.29 Thousand
20 Nov, 2023 210.93 219.32 210.93 216.41 600.75 Thousand
17 Nov, 2023 208.43 214.2 205.0 211.65 774.17 Thousand
16 Nov, 2023 204.25 209.18 199.07 207.94 792.72 Thousand
15 Nov, 2023 219.64 219.98 204.09 205.06 1.42 Million
14 Nov, 2023 218.0 223.0 212.59 219.31 1.02 Million