Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 225.94 234.21 224.15 225.75 646.11 Thousand
29 Apr, 2024 224.0 229.06 218.74 228.94 475.16 Thousand
26 Apr, 2024 218.5 227.65 218.49 222.66 639.73 Thousand
25 Apr, 2024 211.65 217.84 207.53 214.84 506.05 Thousand
24 Apr, 2024 223.2 229.84 215.24 216.38 877.33 Thousand
23 Apr, 2024 206.1 221.34 206.1 220.53 860.78 Thousand
22 Apr, 2024 201.74 207.05 198.07 205.57 867.62 Thousand
19 Apr, 2024 203.99 210.19 196.75 200.15 6.56 Million
18 Apr, 2024 208.88 217.79 204.94 205.06 2.32 Million
17 Apr, 2024 198.58 200.75 194.36 194.66 277.08 Thousand