Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 145.45 146.35 141.13 143.36 463.1 Thousand
27 Oct, 2023 144.53 148.02 141.75 143.57 568.1 Thousand
26 Oct, 2023 150.0 151.7 140.16 142.04 1.13 Million
25 Oct, 2023 159.89 161.34 151.34 151.85 550.14 Thousand
24 Oct, 2023 159.98 163.25 157.8 160.77 499.17 Thousand
23 Oct, 2023 150.5 162.97 150.5 159.16 662.93 Thousand
20 Oct, 2023 151.63 153.83 148.14 153.63 939.01 Thousand
19 Oct, 2023 167.0 168.89 149.28 152.96 1.55 Million
18 Oct, 2023 169.64 171.39 164.33 166.4 273.49 Thousand
17 Oct, 2023 166.48 172.89 165.22 170.8 480.9 Thousand