Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 207.07 214.72 202.6 213.32 1.36 Million
10 Nov, 2023 203.45 217.16 198.22 211.53 1.77 Million
09 Nov, 2023 185.0 203.51 184.0 203.02 3.44 Million
08 Nov, 2023 166.25 167.5 162.1 167.27 1.16 Million
07 Nov, 2023 157.5 166.86 157.5 164.53 885.95 Thousand
06 Nov, 2023 160.81 161.89 151.11 157.34 667.46 Thousand
03 Nov, 2023 152.0 163.17 152.0 159.33 744.08 Thousand
02 Nov, 2023 153.99 154.95 149.16 150.1 504.38 Thousand
01 Nov, 2023 147.67 149.0 144.16 148.62 348.66 Thousand
31 Oct, 2023 144.0 146.73 141.5 146.05 515.72 Thousand