Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 191.0 196.85 188.02 196.1 747.84 Thousand
28 May, 2024 185.9 196.0 184.51 194.16 1.7 Million
24 May, 2024 177.05 180.6 175.78 178.4 510.92 Thousand
23 May, 2024 179.14 180.0 171.93 175.78 750.2 Thousand
22 May, 2024 180.02 181.45 174.72 176.76 993.34 Thousand
21 May, 2024 177.53 183.8 177.45 180.89 1 Million
20 May, 2024 177.97 178.14 174.34 177.55 455.58 Thousand
17 May, 2024 177.25 179.88 175.64 179.14 794.73 Thousand
16 May, 2024 176.51 179.67 175.3 176.08 890.05 Thousand
15 May, 2024 182.0 182.49 173.18 177.3 1.22 Million