USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 224.66 | 231.89 | 224.0 | 229.64 | 512.43 Thousand |
11 Mar, 2024 | 218.88 | 225.96 | 215.91 | 222.64 | 683.33 Thousand |
08 Mar, 2024 | 212.59 | 216.53 | 208.18 | 213.53 | 609.67 Thousand |
07 Mar, 2024 | 213.54 | 215.0 | 208.97 | 211.87 | 584.55 Thousand |
06 Mar, 2024 | 215.07 | 217.74 | 207.11 | 212.26 | 669.32 Thousand |
05 Mar, 2024 | 221.3 | 221.3 | 199.36 | 211.01 | 1.27 Million |
04 Mar, 2024 | 238.0 | 238.03 | 223.0 | 224.77 | 1.2 Million |
01 Mar, 2024 | 238.58 | 241.86 | 230.2 | 236.49 | 1.33 Million |
29 Feb, 2024 | 240.61 | 240.77 | 221.95 | 239.0 | 3.46 Million |
28 Feb, 2024 | 194.54 | 197.81 | 188.99 | 195.51 | 1.5 Million |
DOV
000582
PFG
JAGRAN
CRRX
PRLD