Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 224.66 231.89 224.0 229.64 512.43 Thousand
11 Mar, 2024 218.88 225.96 215.91 222.64 683.33 Thousand
08 Mar, 2024 212.59 216.53 208.18 213.53 609.67 Thousand
07 Mar, 2024 213.54 215.0 208.97 211.87 584.55 Thousand
06 Mar, 2024 215.07 217.74 207.11 212.26 669.32 Thousand
05 Mar, 2024 221.3 221.3 199.36 211.01 1.27 Million
04 Mar, 2024 238.0 238.03 223.0 224.77 1.2 Million
01 Mar, 2024 238.58 241.86 230.2 236.49 1.33 Million
29 Feb, 2024 240.61 240.77 221.95 239.0 3.46 Million
28 Feb, 2024 194.54 197.81 188.99 195.51 1.5 Million