Duolingo, Inc. (DUOL)

USD 337.91

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 233.1 236.0 225.39 226.85 424.89 Thousand
28 Dec, 2023 236.28 237.0 232.69 233.09 237.56 Thousand
27 Dec, 2023 235.31 239.04 234.48 236.31 236.69 Thousand
26 Dec, 2023 239.28 244.47 228.38 233.67 396.3 Thousand
22 Dec, 2023 239.06 239.06 234.99 238.25 263.92 Thousand
21 Dec, 2023 239.47 241.93 234.72 238.58 377.24 Thousand
20 Dec, 2023 239.69 241.11 233.26 234.75 542.74 Thousand
19 Dec, 2023 243.92 245.87 240.58 241.21 652.56 Thousand
18 Dec, 2023 231.27 241.75 229.16 240.2 615.17 Thousand
15 Dec, 2023 236.3 237.61 228.89 231.49 855.14 Thousand