Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 217.33 221.2 216.12 217.88 359.44 Thousand
09 Apr, 2024 221.0 223.59 218.2 222.08 311.01 Thousand
08 Apr, 2024 215.35 220.65 212.7 219.06 267.08 Thousand
05 Apr, 2024 214.94 218.68 211.92 215.01 392.11 Thousand
04 Apr, 2024 221.43 225.87 214.56 216.18 511.41 Thousand
03 Apr, 2024 211.9 221.14 210.9 220.03 461.97 Thousand
02 Apr, 2024 215.16 215.16 208.53 212.5 504.27 Thousand
01 Apr, 2024 220.08 221.63 215.55 218.21 552.57 Thousand
28 Mar, 2024 221.72 225.4 217.61 220.58 566.7 Thousand
27 Mar, 2024 225.83 226.63 215.68 222.55 390.72 Thousand