Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 286.04 290.92 285.34 288.06 334.68 Thousand
18 Oct, 2024 288.98 290.38 285.55 286.12 334.99 Thousand
17 Oct, 2024 288.12 296.97 282.33 287.65 463.38 Thousand
16 Oct, 2024 290.61 293.41 283.25 286.5 325.1 Thousand
15 Oct, 2024 288.26 295.58 281.46 290.59 632.03 Thousand
14 Oct, 2024 284.4 289.63 280.54 288.26 407.56 Thousand
11 Oct, 2024 289.86 292.64 286.97 289.75 265.05 Thousand
10 Oct, 2024 290.84 293.48 288.85 290.28 255.04 Thousand
09 Oct, 2024 284.81 292.76 284.28 291.97 407.44 Thousand
08 Oct, 2024 288.34 291.49 284.21 284.95 396.93 Thousand