USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 177.05 | 180.6 | 175.78 | 178.4 | 510.92 Thousand |
23 May, 2024 | 179.14 | 180.0 | 171.93 | 175.78 | 750.2 Thousand |
22 May, 2024 | 180.02 | 181.45 | 174.72 | 176.76 | 993.34 Thousand |
21 May, 2024 | 177.53 | 183.8 | 177.45 | 180.89 | 1 Million |
20 May, 2024 | 177.97 | 178.14 | 174.34 | 177.55 | 455.58 Thousand |
17 May, 2024 | 177.25 | 179.88 | 175.64 | 179.14 | 794.73 Thousand |
16 May, 2024 | 176.51 | 179.67 | 175.3 | 176.08 | 890.05 Thousand |
15 May, 2024 | 182.0 | 182.49 | 173.18 | 177.3 | 1.22 Million |
14 May, 2024 | 180.98 | 182.62 | 176.66 | 178.4 | 1.17 Million |
13 May, 2024 | 188.2 | 189.3 | 176.81 | 180.99 | 1.75 Million |
DOV
000582
PFG
JAGRAN
CRRX
PRLD