Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 185.9 196.0 184.51 194.16 1.7 Million
24 May, 2024 177.05 180.6 175.78 178.4 510.92 Thousand
23 May, 2024 179.14 180.0 171.93 175.78 750.2 Thousand
22 May, 2024 180.02 181.45 174.72 176.76 993.34 Thousand
21 May, 2024 177.53 183.8 177.45 180.89 1 Million
20 May, 2024 177.97 178.14 174.34 177.55 455.58 Thousand
17 May, 2024 177.25 179.88 175.64 179.14 794.73 Thousand
16 May, 2024 176.51 179.67 175.3 176.08 890.05 Thousand
15 May, 2024 182.0 182.49 173.18 177.3 1.22 Million
14 May, 2024 180.98 182.62 176.66 178.4 1.17 Million