Duolingo, Inc. (DUOL)

USD 327.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 187.0 187.0 182.48 184.9 387.17 Thousand
15 Feb, 2024 189.69 190.81 183.6 188.43 481.21 Thousand
14 Feb, 2024 186.26 191.27 184.0 189.56 500.01 Thousand
13 Feb, 2024 182.14 187.81 178.45 183.13 583.04 Thousand
12 Feb, 2024 193.13 197.56 188.83 189.34 591.12 Thousand
09 Feb, 2024 185.96 194.47 185.36 191.74 762.28 Thousand
08 Feb, 2024 184.12 187.97 182.54 185.26 460.85 Thousand
07 Feb, 2024 178.26 182.59 175.65 182.47 421.55 Thousand
06 Feb, 2024 179.0 185.77 178.18 178.99 433.32 Thousand
05 Feb, 2024 179.0 180.2 175.48 178.25 520.1 Thousand