Duolingo, Inc. (DUOL)

USD 327.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 219.07 220.76 213.61 216.53 347.48 Thousand
15 Mar, 2024 227.24 228.24 215.0 216.34 653.44 Thousand
14 Mar, 2024 226.7 229.39 221.38 228.24 557.23 Thousand
13 Mar, 2024 227.59 230.08 223.13 225.57 634.33 Thousand
12 Mar, 2024 224.66 231.89 224.0 229.64 512.43 Thousand
11 Mar, 2024 218.88 225.96 215.91 222.64 683.33 Thousand
08 Mar, 2024 212.59 216.53 208.18 213.53 609.67 Thousand
07 Mar, 2024 213.54 215.0 208.97 211.87 584.55 Thousand
06 Mar, 2024 215.07 217.74 207.11 212.26 669.32 Thousand
05 Mar, 2024 221.3 221.3 199.36 211.01 1.27 Million