Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 174.99 185.1 170.43 178.99 1.6 Million
07 Aug, 2024 169.74 171.57 161.09 161.4 1.22 Million
06 Aug, 2024 161.78 165.92 160.14 165.06 817.41 Thousand
05 Aug, 2024 145.84 161.55 145.05 158.85 827.91 Thousand
02 Aug, 2024 157.56 163.96 153.84 162.01 712.54 Thousand
01 Aug, 2024 172.0 173.58 162.6 164.5 540.91 Thousand
31 Jul, 2024 171.75 175.91 168.31 171.94 473.77 Thousand
30 Jul, 2024 170.32 171.29 165.73 168.19 316.53 Thousand
29 Jul, 2024 174.96 175.27 169.67 169.92 443.23 Thousand
26 Jul, 2024 175.88 179.45 168.75 173.28 616.6 Thousand