Duolingo, Inc. (DUOL)

USD 313.9

(-7.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 174.96 175.27 169.67 169.92 443.23 Thousand
26 Jul, 2024 175.88 179.45 168.75 173.28 616.6 Thousand
25 Jul, 2024 163.9 171.12 162.14 168.31 979.61 Thousand
24 Jul, 2024 176.0 176.67 163.37 163.8 772.93 Thousand
23 Jul, 2024 176.95 180.87 175.6 179.1 388.31 Thousand
22 Jul, 2024 178.19 181.89 177.09 177.39 469.73 Thousand
19 Jul, 2024 179.21 179.86 175.13 175.24 488.33 Thousand
18 Jul, 2024 182.11 183.1 175.05 178.57 495.48 Thousand
17 Jul, 2024 184.72 184.77 175.44 180.95 873.91 Thousand
16 Jul, 2024 192.5 193.5 185.15 187.3 604.54 Thousand