Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 310.86 328.27 307.0 327.38 668.04 Thousand
31 Mar, 2025 307.53 317.35 298.7 310.54 778.44 Thousand
28 Mar, 2025 330.23 330.23 307.4 315.0 888.53 Thousand
27 Mar, 2025 330.63 340.36 324.2 332.94 695.73 Thousand
26 Mar, 2025 340.0 341.75 323.43 331.22 1.09 Million
25 Mar, 2025 333.15 341.09 327.79 340.5 639.83 Thousand
24 Mar, 2025 319.16 331.73 315.26 330.0 1.03 Million
21 Mar, 2025 300.7 312.0 294.82 309.3 869.21 Thousand
20 Mar, 2025 296.65 314.82 293.29 306.17 606.83 Thousand
19 Mar, 2025 289.94 304.62 287.14 301.12 673.46 Thousand