Duolingo, Inc. (DUOL)

USD 286.14

(-8.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 274.38 297.56 270.58 287.54 1.78 Million
24 Sep, 2024 271.06 273.22 266.0 269.79 620.81 Thousand
23 Sep, 2024 270.0 270.94 266.1 270.27 513.2 Thousand
20 Sep, 2024 260.46 270.28 260.46 268.34 1.12 Million
19 Sep, 2024 257.0 265.6 256.22 264.0 928.46 Thousand
18 Sep, 2024 242.48 258.0 241.49 250.23 1.06 Million
17 Sep, 2024 235.86 242.66 235.86 242.48 781.23 Thousand
16 Sep, 2024 228.73 234.61 227.65 234.0 473.58 Thousand
13 Sep, 2024 228.38 230.05 225.26 228.73 457.9 Thousand
12 Sep, 2024 224.0 229.9 223.2 228.96 421.1 Thousand