USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 339.51 | 345.0 | 336.54 | 341.88 | 274.23 Thousand |
24 Dec, 2024 | 336.34 | 342.49 | 335.0 | 340.39 | 114.5 Thousand |
23 Dec, 2024 | 342.12 | 344.12 | 336.14 | 337.73 | 373.8 Thousand |
20 Dec, 2024 | 327.72 | 345.53 | 324.83 | 342.12 | 1.26 Million |
19 Dec, 2024 | 345.16 | 345.74 | 332.87 | 335.22 | 436.15 Thousand |
18 Dec, 2024 | 352.44 | 352.88 | 331.32 | 332.81 | 572.1 Thousand |
17 Dec, 2024 | 352.3 | 360.21 | 348.65 | 354.04 | 649.61 Thousand |
16 Dec, 2024 | 341.42 | 350.86 | 337.87 | 348.72 | 639 Thousand |
13 Dec, 2024 | 340.5 | 344.88 | 333.97 | 338.07 | 517.81 Thousand |
12 Dec, 2024 | 341.12 | 344.74 | 336.21 | 339.52 | 424.06 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD