Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 339.51 345.0 336.54 341.88 274.23 Thousand
24 Dec, 2024 336.34 342.49 335.0 340.39 114.5 Thousand
23 Dec, 2024 342.12 344.12 336.14 337.73 373.8 Thousand
20 Dec, 2024 327.72 345.53 324.83 342.12 1.26 Million
19 Dec, 2024 345.16 345.74 332.87 335.22 436.15 Thousand
18 Dec, 2024 352.44 352.88 331.32 332.81 572.1 Thousand
17 Dec, 2024 352.3 360.21 348.65 354.04 649.61 Thousand
16 Dec, 2024 341.42 350.86 337.87 348.72 639 Thousand
13 Dec, 2024 340.5 344.88 333.97 338.07 517.81 Thousand
12 Dec, 2024 341.12 344.74 336.21 339.52 424.06 Thousand