Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 530.47 531.69 512.54 513.39 619.81 Thousand
28 May, 2025 524.42 530.0 521.31 524.4 432.4 Thousand
27 May, 2025 528.02 529.77 512.1 525.0 524.39 Thousand
23 May, 2025 512.31 524.42 510.0 520.21 459.66 Thousand
22 May, 2025 511.11 526.3 510.98 517.8 537.92 Thousand
21 May, 2025 522.77 531.94 510.72 514.3 841.09 Thousand
20 May, 2025 517.58 526.92 514.04 525.73 764.5 Thousand
19 May, 2025 517.79 531.02 515.2 520.23 733.4 Thousand
16 May, 2025 525.0 536.0 522.26 529.05 698.16 Thousand
15 May, 2025 536.0 541.46 527.0 530.52 751.99 Thousand