Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 402.43 412.59 389.34 411.26 1.58 Million
26 Jun, 2025 402.0 408.37 383.6 398.66 1.37 Million
25 Jun, 2025 435.04 437.4 396.51 397.68 1.43 Million
24 Jun, 2025 454.65 455.76 417.28 422.79 1.55 Million
23 Jun, 2025 470.0 472.12 446.75 448.54 1.24 Million
20 Jun, 2025 477.42 483.03 465.8 471.57 1.33 Million
18 Jun, 2025 478.84 482.68 473.18 478.73 486.64 Thousand
17 Jun, 2025 470.71 478.97 466.0 476.3 455.19 Thousand
16 Jun, 2025 482.57 489.0 471.79 474.9 695.16 Thousand
13 Jun, 2025 471.94 485.0 471.05 478.48 550.6 Thousand