Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 327.0 351.51 325.03 350.72 581.05 Thousand
27 Jan, 2025 320.0 334.23 311.58 326.82 752.02 Thousand
24 Jan, 2025 330.5 335.52 325.0 328.6 445.1 Thousand
23 Jan, 2025 335.85 337.86 330.0 335.99 403.93 Thousand
22 Jan, 2025 338.8 343.5 328.88 336.04 443.3 Thousand
21 Jan, 2025 353.0 353.01 325.73 337.28 795.26 Thousand
17 Jan, 2025 351.81 356.0 340.54 351.13 742.81 Thousand
16 Jan, 2025 327.67 355.78 327.4 341.8 932.59 Thousand
15 Jan, 2025 316.91 323.72 315.98 319.98 330.44 Thousand
14 Jan, 2025 320.0 325.0 311.78 312.52 428.77 Thousand