USD 486.42
(21.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 327.0 | 351.51 | 325.03 | 350.72 | 581.05 Thousand |
27 Jan, 2025 | 320.0 | 334.23 | 311.58 | 326.82 | 752.02 Thousand |
24 Jan, 2025 | 330.5 | 335.52 | 325.0 | 328.6 | 445.1 Thousand |
23 Jan, 2025 | 335.85 | 337.86 | 330.0 | 335.99 | 403.93 Thousand |
22 Jan, 2025 | 338.8 | 343.5 | 328.88 | 336.04 | 443.3 Thousand |
21 Jan, 2025 | 353.0 | 353.01 | 325.73 | 337.28 | 795.26 Thousand |
17 Jan, 2025 | 351.81 | 356.0 | 340.54 | 351.13 | 742.81 Thousand |
16 Jan, 2025 | 327.67 | 355.78 | 327.4 | 341.8 | 932.59 Thousand |
15 Jan, 2025 | 316.91 | 323.72 | 315.98 | 319.98 | 330.44 Thousand |
14 Jan, 2025 | 320.0 | 325.0 | 311.78 | 312.52 | 428.77 Thousand |
DOV
000582
PFG
JAGRAN
CRRX
PRLD